Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 27.5 27.79 27.4 27.69 29.85 Thousand
22 Sep, 2016 27.5 27.74 27.45 27.74 47.22 Thousand
21 Sep, 2016 27.6 27.6 27.4 27.55 9827.00
20 Sep, 2016 27.74 27.74 27.4 27.6 20.62 Thousand
19 Sep, 2016 27.79 27.79 27.25 27.74 31.53 Thousand
14 Sep, 2016 27.6 27.84 27.5 27.79 38.57 Thousand
13 Sep, 2016 28.14 28.38 27.69 27.84 59.16 Thousand
12 Sep, 2016 27.06 28.77 27.06 28.14 147.77 Thousand
10 Sep, 2016 27.1 27.1 27.1 27.1 -
09 Sep, 2016 27.1 27.3 27.01 27.1 43.97 Thousand