Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 28.28 28.38 27.79 28.18 20.78 Thousand
10 Aug, 2016 27.79 28.48 27.6 28.28 35.29 Thousand
09 Aug, 2016 29.27 29.27 27.79 27.79 49.93 Thousand
08 Aug, 2016 28.09 29.27 28.04 28.68 110.74 Thousand
05 Aug, 2016 27.01 27.79 26.91 27.79 59.32 Thousand
04 Aug, 2016 27.1 27.15 26.81 26.96 22.8 Thousand
03 Aug, 2016 27.2 27.2 26.86 27.01 24.42 Thousand
02 Aug, 2016 27.1 27.3 27.06 27.2 11.56 Thousand
01 Aug, 2016 27.01 27.3 26.91 27.3 10.86 Thousand
29 Jul, 2016 27.1 27.3 27.01 27.3 14.68 Thousand