Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 17.48 17.48 17.09 17.38 22.25 Thousand
21 Oct, 2019 17.68 17.68 17.09 17.38 5428.00
18 Oct, 2019 17.24 17.24 17.04 17.19 6513.00
17 Oct, 2019 17.09 17.24 16.89 17.24 7599.00
16 Oct, 2019 17.53 17.53 17.14 17.33 12.48 Thousand
15 Oct, 2019 17.33 17.53 17.33 17.53 3800.00
14 Oct, 2019 17.33 17.68 17.28 17.48 29.94 Thousand
09 Oct, 2019 18.07 18.07 17.48 17.68 25.13 Thousand
08 Oct, 2019 18.36 18.56 18.32 18.56 17.92 Thousand
07 Oct, 2019 19.0 19.0 18.22 18.32 30.93 Thousand