Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 18.86 18.86 18.86 18.86 5482.00
18 Sep, 2019 18.86 19.0 18.76 18.86 11.48 Thousand
17 Sep, 2019 19.1 19.15 19.05 19.05 4342.00
16 Sep, 2019 18.95 19.2 18.95 19.05 14.65 Thousand
12 Sep, 2019 18.86 18.95 18.61 18.95 30.66 Thousand
11 Sep, 2019 19.49 19.54 19.05 19.05 8956.00
10 Sep, 2019 19.64 19.64 18.86 19.25 15.34 Thousand
06 Sep, 2019 19.44 19.44 19.05 19.05 9229.00
05 Sep, 2019 19.44 19.44 19.15 19.15 11.94 Thousand
04 Sep, 2019 19.35 19.59 19.15 19.15 5971.00