Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 16.3 16.3 16.11 16.3 16.28 Thousand
18 Nov, 2019 16.5 16.5 16.5 16.5 19.54 Thousand
15 Nov, 2019 16.5 16.6 16.5 16.5 2715.00
14 Nov, 2019 16.5 16.6 16.5 16.5 2713.00
13 Nov, 2019 16.5 16.65 16.4 16.65 7599.00
12 Nov, 2019 16.4 16.4 16.4 16.4 1628.00
11 Nov, 2019 17.19 17.19 16.4 16.4 10.85 Thousand
08 Nov, 2019 16.55 16.55 16.4 16.4 7056.00
07 Nov, 2019 16.4 16.69 16.2 16.6 55.9 Thousand
06 Nov, 2019 16.55 16.6 16.2 16.55 16.82 Thousand