Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 21.4 21.4 21.3 21.3 26.01 Thousand
26 Jun, 2025 22.15 22.15 21.55 21.55 6450.00
25 Jun, 2025 22.0 22.0 22.0 22.0 15 Thousand
24 Jun, 2025 21.85 22.0 21.65 21.65 7010.00
23 Jun, 2025 21.4 21.85 21.3 21.5 28 Thousand
20 Jun, 2025 22.0 22.4 21.0 22.15 56 Thousand
19 Jun, 2025 21.3 22.5 21.3 22.0 65 Thousand
18 Jun, 2025 21.8 21.8 21.4 21.45 43.06 Thousand
17 Jun, 2025 21.6 21.85 21.3 21.8 50 Thousand
16 Jun, 2025 21.5 22.2 21.4 22.2 42.99 Thousand