Solid State System Co. Ltd. (3259)
TWD 21.1
(0.48%)
TWD 21.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 7349.00 |
| 28 May, 2025 | 22.35 | 22.35 | 22.3 | 22.3 | 69.32 Thousand |
| 27 May, 2025 | 22.4 | 22.45 | 22.3 | 22.3 | 16.32 Thousand |
| 26 May, 2025 | 22.5 | 22.55 | 22.0 | 22.3 | 41 Thousand |
| 23 May, 2025 | 22.4 | 22.8 | 22.05 | 22.5 | 27.1 Thousand |
| 22 May, 2025 | 22.1 | 22.45 | 22.1 | 22.4 | 8000.00 |
| 21 May, 2025 | 22.0 | 22.4 | 22.0 | 22.35 | 25 Thousand |
| 20 May, 2025 | 22.05 | 22.5 | 22.05 | 22.25 | 32.23 Thousand |
| 19 May, 2025 | 22.9 | 22.9 | 22.25 | 22.25 | 8001.00 |
| 16 May, 2025 | 23.35 | 23.4 | 22.8 | 22.9 | 27.05 Thousand |
3260
3264
3265
3234
3236
3252