Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 21.5 21.5 21.05 21.05 46 Thousand
10 Jul, 2025 21.5 21.5 21.4 21.5 22 Thousand
09 Jul, 2025 21.5 21.5 21.45 21.45 7020.00
08 Jul, 2025 21.5 21.5 21.5 21.5 -
07 Jul, 2025 21.45 21.5 21.3 21.5 8000.00
04 Jul, 2025 21.45 21.5 21.4 21.5 5000.00
03 Jul, 2025 20.9 21.5 20.9 21.5 17 Thousand
02 Jul, 2025 22.35 22.35 21.05 21.1 16 Thousand
01 Jul, 2025 21.3 21.3 21.3 21.3 -
30 Jun, 2025 21.3 21.3 20.85 21.3 3013.00