Solid State System Co. Ltd. (3259)
TWD 21.1
(0.48%)
TWD 21.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 22.0 | 22.1 | 21.9 | 21.9 | 52.1 Thousand |
| 07 Aug, 2025 | 22.2 | 22.2 | 21.8 | 22.0 | 29.05 Thousand |
| 06 Aug, 2025 | 22.0 | 22.4 | 21.9 | 21.9 | 18.02 Thousand |
| 05 Aug, 2025 | 21.8 | 22.25 | 21.8 | 21.9 | 18.15 Thousand |
| 04 Aug, 2025 | 21.5 | 22.1 | 20.8 | 21.55 | 8000.00 |
| 01 Aug, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 4061.00 |
| 31 Jul, 2025 | 22.0 | 22.0 | 21.6 | 21.65 | 22 Thousand |
| 30 Jul, 2025 | 21.6 | 22.5 | 21.5 | 22.2 | 137.06 Thousand |
| 29 Jul, 2025 | 21.1 | 22.1 | 21.05 | 21.3 | 23 Thousand |
| 28 Jul, 2025 | 21.9 | 21.9 | 20.95 | 21.05 | 8000.00 |
3260
3264
3265
3234
3236
3252