Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 20.92 20.92 20.25 20.35 112.41 Thousand
11 Jan, 2018 21.02 21.41 20.59 20.59 193.07 Thousand
10 Jan, 2018 19.43 21.12 19.43 21.02 285.95 Thousand
09 Jan, 2018 19.48 19.57 19.28 19.33 129.63 Thousand
08 Jan, 2018 19.24 19.24 19.14 19.24 129.63 Thousand
05 Jan, 2018 19.28 19.38 19.24 19.24 90.23 Thousand
04 Jan, 2018 19.43 19.43 19.28 19.28 77.78 Thousand
03 Jan, 2018 19.53 19.53 19.28 19.38 72.6 Thousand
02 Jan, 2018 19.19 19.38 19.19 19.38 112 Thousand
29 Dec, 2017 19.14 19.19 18.95 19.14 140.01 Thousand