Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 19.19 19.48 19.09 19.48 45.63 Thousand
08 Feb, 2018 19.38 19.86 19.38 19.67 65.33 Thousand
07 Feb, 2018 19.77 19.86 19.28 19.48 62.27 Thousand
06 Feb, 2018 20.2 20.2 19.28 19.28 231.27 Thousand
05 Feb, 2018 20.1 20.35 20.01 20.1 33.18 Thousand
02 Feb, 2018 20.54 20.54 20.25 20.39 137.93 Thousand
01 Feb, 2018 20.73 20.73 20.35 20.44 197.18 Thousand
31 Jan, 2018 20.44 20.44 20.3 20.39 95.41 Thousand
30 Jan, 2018 20.35 20.44 20.2 20.44 99.56 Thousand
29 Jan, 2018 20.35 20.44 20.2 20.35 73.01 Thousand