Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 18.95 19.28 18.85 19.19 119.82 Thousand
27 Dec, 2017 19.14 19.14 18.85 19.0 183.56 Thousand
26 Dec, 2017 18.9 19.09 18.9 19.09 166.98 Thousand
25 Dec, 2017 19.0 19.04 18.85 19.04 128.61 Thousand
22 Dec, 2017 18.9 19.0 18.9 19.0 108.06 Thousand
21 Dec, 2017 19.0 19.0 18.8 18.95 115.11 Thousand
20 Dec, 2017 19.09 19.09 18.8 18.9 148.3 Thousand
19 Dec, 2017 19.14 19.38 19.0 19.09 76.89 Thousand
18 Dec, 2017 18.9 19.38 18.85 19.0 98.87 Thousand
15 Dec, 2017 19.14 19.19 18.85 19.0 106.82 Thousand