Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 20.25 20.3 20.15 20.15 82.18 Thousand
15 Apr, 2019 20.45 20.45 20.3 20.35 160.43 Thousand
12 Apr, 2019 20.55 20.6 20.4 20.4 69.5 Thousand
11 Apr, 2019 20.9 20.9 20.55 20.55 88.45 Thousand
10 Apr, 2019 20.85 20.85 20.7 20.7 93 Thousand
09 Apr, 2019 20.85 20.9 20.7 20.8 106.54 Thousand
08 Apr, 2019 21.0 21.35 20.85 20.9 149.27 Thousand
03 Apr, 2019 20.9 20.95 20.8 20.8 91.7 Thousand
02 Apr, 2019 21.1 21.2 20.75 20.9 205 Thousand
01 Apr, 2019 21.45 21.5 21.1 21.1 350.1 Thousand