Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 19.1 19.15 18.9 19.0 61.3 Thousand
29 Apr, 2019 19.65 19.8 19.15 19.15 134 Thousand
26 Apr, 2019 20.15 20.15 19.85 19.85 47.31 Thousand
25 Apr, 2019 19.8 20.0 19.8 19.9 55 Thousand
24 Apr, 2019 19.95 20.0 19.85 19.95 34.14 Thousand
23 Apr, 2019 20.2 20.2 19.85 20.0 62 Thousand
22 Apr, 2019 20.2 20.2 20.0 20.15 29.1 Thousand
19 Apr, 2019 19.9 20.35 19.85 20.15 168 Thousand
18 Apr, 2019 20.1 20.2 19.9 19.9 191.33 Thousand
17 Apr, 2019 20.15 20.45 20.05 20.05 139.5 Thousand