Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 18.2 18.2 17.75 17.75 16 Thousand
14 May, 2019 17.5 17.9 17.5 17.85 58 Thousand
13 May, 2019 17.8 17.95 17.6 17.6 76.12 Thousand
10 May, 2019 17.95 18.2 17.9 18.05 60.01 Thousand
09 May, 2019 19.2 19.2 18.15 18.15 121 Thousand
08 May, 2019 18.95 19.0 18.85 18.85 15 Thousand
07 May, 2019 18.6 18.95 18.55 18.95 39 Thousand
06 May, 2019 19.0 19.0 18.4 18.55 59 Thousand
03 May, 2019 19.2 19.3 19.05 19.1 55 Thousand
02 May, 2019 19.0 19.1 18.9 19.1 32.11 Thousand