Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 17.3 | 17.45 | 17.3 | 17.45 | 41.65 Thousand |
| 23 Feb, 2021 | 17.65 | 18.05 | 17.65 | 17.9 | 90.11 Thousand |
| 22 Feb, 2021 | 17.0 | 17.65 | 17.0 | 17.65 | 82 Thousand |
| 19 Feb, 2021 | 16.65 | 17.25 | 16.1 | 17.25 | 91.02 Thousand |
| 18 Feb, 2021 | 15.8 | 16.8 | 15.8 | 16.65 | 313.12 Thousand |
| 17 Feb, 2021 | 15.95 | 16.0 | 15.8 | 15.8 | 23.39 Thousand |
| 05 Feb, 2021 | 15.9 | 16.05 | 15.5 | 15.6 | 43.19 Thousand |
| 04 Feb, 2021 | 15.9 | 15.9 | 15.85 | 15.85 | 31 Thousand |
| 03 Feb, 2021 | 15.9 | 16.0 | 15.85 | 15.9 | 33 Thousand |
| 02 Feb, 2021 | 16.15 | 16.15 | 16.1 | 16.1 | 24.02 Thousand |
3259
3260
3264
3232
3234
3236