Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 19.0 19.0 18.5 18.55 132 Thousand
24 Mar, 2021 18.6 19.0 18.55 18.7 163 Thousand
23 Mar, 2021 18.8 18.8 18.55 18.55 171.93 Thousand
22 Mar, 2021 18.45 19.45 18.45 18.7 339.91 Thousand
19 Mar, 2021 18.25 18.8 18.1 18.35 199.6 Thousand
18 Mar, 2021 17.85 18.2 17.85 18.2 286.06 Thousand
17 Mar, 2021 17.8 17.9 17.65 17.75 93.22 Thousand
16 Mar, 2021 17.6 18.15 17.6 17.85 194 Thousand
15 Mar, 2021 17.6 17.65 17.55 17.6 51 Thousand
12 Mar, 2021 17.8 17.85 17.7 17.8 142 Thousand