Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 17.5 18.0 17.35 17.75 269 Thousand
10 Mar, 2021 17.55 17.65 17.5 17.5 48 Thousand
09 Mar, 2021 17.35 17.65 17.3 17.65 57 Thousand
08 Mar, 2021 17.5 17.5 17.35 17.35 16 Thousand
05 Mar, 2021 17.5 17.5 17.45 17.45 40 Thousand
04 Mar, 2021 17.4 17.45 17.3 17.3 45 Thousand
03 Mar, 2021 17.6 17.6 17.4 17.5 41.3 Thousand
02 Mar, 2021 17.6 17.8 17.5 17.5 122 Thousand
26 Feb, 2021 17.6 17.7 17.3 17.5 337.55 Thousand
25 Feb, 2021 17.45 17.5 17.35 17.45 42.87 Thousand