ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 17.8 19.4 17.75 19.4 3.04 Million
18 Sep, 2025 17.75 17.8 17.55 17.65 200.35 Thousand
17 Sep, 2025 17.5 17.85 17.45 17.6 262.95 Thousand
16 Sep, 2025 17.45 17.65 17.45 17.5 125.15 Thousand
15 Sep, 2025 17.1 18.3 17.1 17.4 1.29 Million
12 Sep, 2025 16.75 17.3 16.75 17.05 287.3 Thousand
11 Sep, 2025 16.7 16.85 16.65 16.65 142.79 Thousand
10 Sep, 2025 16.9 16.9 16.65 16.7 101.33 Thousand
09 Sep, 2025 17.0 17.05 16.85 16.85 108.81 Thousand
08 Sep, 2025 16.95 16.95 16.8 16.8 114.87 Thousand