ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 22.85 24.6 22.7 24.6 17.48 Million
20 Oct, 2025 20.4 22.4 20.15 22.4 8.72 Million
17 Oct, 2025 18.9 20.75 18.8 20.4 4.13 Million
16 Oct, 2025 18.4 19.5 18.4 18.9 787.55 Thousand
15 Oct, 2025 18.4 18.6 18.2 18.4 334.25 Thousand
14 Oct, 2025 19.2 19.55 18.2 18.25 1.28 Million
13 Oct, 2025 19.35 19.4 18.45 18.95 1.01 Million
09 Oct, 2025 20.65 20.85 20.0 20.0 891.01 Thousand
08 Oct, 2025 20.7 20.8 20.35 20.5 861.51 Thousand
07 Oct, 2025 21.2 21.5 20.55 20.9 1.7 Million