ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 20.3 21.55 20.3 21.1 2.92 Million
02 Oct, 2025 20.95 21.25 20.2 20.25 1.54 Million
01 Oct, 2025 21.15 22.0 21.0 21.1 2.3 Million
30 Sep, 2025 21.35 21.7 20.65 21.25 2.83 Million
29 Sep, 2025 21.45 21.45 21.45 21.45 -
26 Sep, 2025 21.35 22.9 20.8 21.45 8.31 Million
25 Sep, 2025 21.5 22.95 21.0 21.05 9.22 Million
24 Sep, 2025 19.8 21.7 19.5 21.7 5.37 Million
23 Sep, 2025 21.0 21.0 19.3 19.75 3.85 Million
22 Sep, 2025 20.3 21.3 20.25 21.3 8.07 Million