ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 11.92 11.92 11.92 11.92 17.16 Thousand
06 Sep, 2005 11.92 12.0 11.83 11.83 53.2 Thousand
02 Sep, 2005 11.87 12.09 11.83 11.83 65.21 Thousand
31 Aug, 2005 12.18 12.18 11.74 11.74 30.89 Thousand
30 Aug, 2005 11.83 11.92 11.66 11.92 42.9 Thousand
29 Aug, 2005 11.79 11.92 11.79 11.92 13.73 Thousand
26 Aug, 2005 11.92 12.22 11.92 12.0 39.47 Thousand
25 Aug, 2005 11.1 12.22 11.1 11.87 78.94 Thousand
24 Aug, 2005 12.26 12.26 11.92 11.92 42.9 Thousand
23 Aug, 2005 11.92 12.26 11.92 12.26 42.9 Thousand