ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 11.31 11.31 11.31 11.31 1716.00
04 Oct, 2005 11.27 11.27 11.23 11.27 123.56 Thousand
03 Oct, 2005 10.92 11.31 10.92 11.31 97.82 Thousand
30 Sep, 2005 11.66 12.09 11.62 11.74 49.77 Thousand
29 Sep, 2005 11.83 11.83 11.66 11.66 12.01 Thousand
28 Sep, 2005 11.23 11.92 11.23 11.92 6865.00
27 Sep, 2005 11.66 11.66 11.49 11.49 5149.00
26 Sep, 2005 11.66 11.66 11.66 11.66 12.01 Thousand
23 Sep, 2005 11.31 12.09 11.31 12.09 80.66 Thousand
22 Sep, 2005 11.57 11.57 11.57 11.57 3432.00