ABC Taiwan Electronics (3236)

TWD 17.35

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 11.57 11.77 11.57 11.77 69.13 Thousand
15 Jun, 2005 11.65 11.69 11.53 11.57 7277.00
14 Jun, 2005 11.65 11.65 11.32 11.65 209.2 Thousand
13 Jun, 2005 12.22 12.3 11.65 11.65 143.71 Thousand
10 Jun, 2005 12.47 12.47 11.89 11.94 392.94 Thousand
09 Jun, 2005 11.49 12.26 11.49 12.26 281.97 Thousand
08 Jun, 2005 11.57 11.57 11.41 11.49 67.31 Thousand
07 Jun, 2005 11.49 11.57 11.49 11.57 74.58 Thousand
06 Jun, 2005 11.81 11.81 11.41 11.57 171 Thousand
03 Jun, 2005 11.98 11.98 11.81 11.81 34.56 Thousand