ABC Taiwan Electronics (3236)

TWD 17.35

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 12.06 12.06 11.69 11.89 103.69 Thousand
01 Jun, 2005 12.18 12.18 11.81 12.1 89.14 Thousand
31 May, 2005 12.3 12.3 12.22 12.22 16.37 Thousand
30 May, 2005 12.14 12.3 12.14 12.26 9096.00
27 May, 2005 12.47 12.47 12.26 12.26 41.84 Thousand
26 May, 2005 12.38 12.63 12.22 12.63 32.74 Thousand
25 May, 2005 12.63 12.63 11.81 12.59 69.13 Thousand
24 May, 2005 12.59 12.63 12.3 12.55 56.39 Thousand
23 May, 2005 12.79 12.79 12.3 12.63 110.97 Thousand
20 May, 2005 13.12 13.52 12.63 13.12 332.91 Thousand