ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 11.4 11.57 11.31 11.57 42.9 Thousand
20 Sep, 2005 11.4 11.62 11.4 11.62 29.17 Thousand
19 Sep, 2005 11.83 11.83 11.4 11.4 77.23 Thousand
16 Sep, 2005 11.74 11.96 11.74 11.74 41.18 Thousand
15 Sep, 2005 11.74 11.83 11.7 11.74 13.73 Thousand
14 Sep, 2005 11.74 11.74 11.74 11.74 1716.00
13 Sep, 2005 11.96 11.96 11.87 11.96 17.16 Thousand
12 Sep, 2005 11.66 11.83 11.53 11.74 56.63 Thousand
09 Sep, 2005 11.74 11.74 11.1 11.74 37.75 Thousand
08 Sep, 2005 11.92 11.92 11.92 11.92 3432.00