ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 18.74 19.43 18.22 18.22 509.71 Thousand
30 May, 2006 18.65 19.26 18.65 18.74 736.26 Thousand
29 May, 2006 18.65 19.69 18.39 18.57 1.25 Million
26 May, 2006 20.73 21.46 19.69 19.69 1.93 Million
25 May, 2006 21.33 21.85 20.73 21.16 1.35 Million
24 May, 2006 22.15 22.15 20.68 21.16 2.8 Million
23 May, 2006 22.24 22.24 21.42 22.24 4.88 Million
22 May, 2006 19.86 20.81 19.86 20.81 1.2 Million
19 May, 2006 20.64 20.64 19.34 19.47 719.09 Thousand
18 May, 2006 19.6 20.29 19.09 19.82 351.82 Thousand