ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 19.17 20.29 18.78 19.82 998.84 Thousand
16 May, 2006 19.43 20.12 18.96 19.17 1.03 Million
15 May, 2006 20.51 20.51 19.56 20.38 3.21 Million
12 May, 2006 18.22 19.17 18.22 19.17 1.2 Million
11 May, 2006 17.27 17.92 17.27 17.92 576.65 Thousand
10 May, 2006 17.27 17.7 16.41 16.75 762 Thousand
09 May, 2006 18.39 18.48 16.93 17.36 1.18 Million
08 May, 2006 17.27 17.62 16.75 17.62 1.17 Million
05 May, 2006 17.27 17.36 16.06 16.49 1.42 Million
04 May, 2006 15.46 16.24 15.46 16.24 1.01 Million