ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2006 16.06 16.28 15.98 16.15 288.32 Thousand
28 Jun, 2006 16.24 16.36 15.8 16.11 559.48 Thousand
27 Jun, 2006 17.1 17.1 16.49 16.49 410.17 Thousand
26 Jun, 2006 17.83 17.83 16.67 17.1 1.67 Million
23 Jun, 2006 16.02 16.67 16.02 16.67 1.43 Million
22 Jun, 2006 15.2 15.72 15.2 15.59 199.08 Thousand
21 Jun, 2006 15.89 15.89 15.2 15.2 214.52 Thousand
20 Jun, 2006 16.28 16.28 15.63 15.89 164.75 Thousand
19 Jun, 2006 16.15 16.15 15.89 15.98 84.09 Thousand
16 Jun, 2006 15.89 16.24 15.85 16.15 199.08 Thousand