ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2006 16.49 16.49 15.93 16.06 765.43 Thousand
09 Aug, 2006 16.24 16.58 16.06 16.36 671.04 Thousand
08 Aug, 2006 16.93 16.93 16.41 16.41 974.81 Thousand
07 Aug, 2006 16.24 16.93 16.06 16.41 1.14 Million
04 Aug, 2006 16.84 16.84 15.93 15.98 993.69 Thousand
03 Aug, 2006 16.93 17.36 16.49 16.75 1.94 Million
02 Aug, 2006 15.89 16.67 15.85 16.24 1.32 Million
01 Aug, 2006 15.98 16.49 15.98 16.02 2.73 Million
31 Jul, 2006 14.85 15.5 14.47 15.5 945.64 Thousand
28 Jul, 2006 13.99 14.72 13.99 14.51 302.05 Thousand