ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 14.85 15.03 14.68 14.9 200.79 Thousand
06 Sep, 2006 15.16 15.16 14.68 14.85 614.4 Thousand
05 Sep, 2006 14.72 15.72 14.72 15.24 1.5 Million
04 Sep, 2006 15.07 15.07 14.68 14.72 523.44 Thousand
01 Sep, 2006 14.94 15.07 14.77 14.94 319.21 Thousand
31 Aug, 2006 15.63 15.63 15.03 15.2 1.07 Million
30 Aug, 2006 16.11 16.58 15.59 15.63 643.58 Thousand
29 Aug, 2006 16.11 16.19 15.98 16.11 168.19 Thousand
28 Aug, 2006 16.62 16.84 15.8 15.89 332.94 Thousand
25 Aug, 2006 16.41 16.84 16.41 16.54 478.82 Thousand