ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2006 16.02 17.06 16.02 16.67 647.01 Thousand
23 Aug, 2006 16.41 16.41 16.02 16.02 417.04 Thousand
22 Aug, 2006 16.41 16.49 15.8 16.41 605.82 Thousand
21 Aug, 2006 17.53 17.7 16.49 16.49 1.07 Million
18 Aug, 2006 18.14 18.22 17.57 17.7 749.99 Thousand
17 Aug, 2006 19.26 19.26 17.79 18.14 3.06 Million
16 Aug, 2006 18.39 18.39 18.22 18.39 6.15 Million
15 Aug, 2006 16.41 17.27 16.15 17.23 2.72 Million
14 Aug, 2006 15.72 16.24 15.72 16.15 1.22 Million
11 Aug, 2006 16.11 16.11 15.54 15.54 578.36 Thousand