ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 18.57 18.91 18.39 18.7 622.98 Thousand
16 Jan, 2007 18.57 18.91 18.27 18.61 889 Thousand
15 Jan, 2007 19.95 19.95 18.7 18.78 1.35 Million
12 Jan, 2007 19.26 19.73 19.26 19.52 1 Million
11 Jan, 2007 20.77 20.77 18.65 19.17 2.89 Million
10 Jan, 2007 19.86 20.9 19.43 20.04 3.46 Million
09 Jan, 2007 21.42 21.42 20.16 20.29 7.77 Million
08 Jan, 2007 20.12 20.6 19.43 20.6 4.64 Million
05 Jan, 2007 18.57 19.26 18.14 19.26 1.45 Million
04 Jan, 2007 18.35 18.57 18.01 18.01 954.22 Thousand