ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 19.09 19.17 18.01 18.57 713.94 Thousand
30 Jan, 2007 19.43 19.43 18.91 19.0 435.92 Thousand
29 Jan, 2007 19.3 20.04 19.17 19.17 1.29 Million
26 Jan, 2007 18.65 19.43 18.65 19.17 798.04 Thousand
25 Jan, 2007 20.21 20.29 19.52 19.52 810.05 Thousand
24 Jan, 2007 20.64 20.73 19.73 20.21 1.48 Million
23 Jan, 2007 20.99 21.16 20.29 20.47 4.88 Million
22 Jan, 2007 19.0 20.16 18.83 20.16 1.82 Million
19 Jan, 2007 19.34 19.56 18.83 18.87 792.89 Thousand
18 Jan, 2007 18.74 19.43 18.7 19.34 949.07 Thousand