ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 20.99 20.99 19.26 19.65 9.27 Million
18 Dec, 2006 19.26 19.65 19.26 19.65 4.89 Million
15 Dec, 2006 18.48 18.96 17.57 18.39 13.61 Million
14 Dec, 2006 17.14 17.75 17.06 17.75 5.82 Million
13 Dec, 2006 16.36 16.62 15.85 16.62 2.78 Million
12 Dec, 2006 16.11 16.11 15.37 15.54 921.61 Thousand
11 Dec, 2006 16.36 16.54 16.06 16.19 1.9 Million
08 Dec, 2006 16.15 16.49 16.02 16.32 1 Million
07 Dec, 2006 15.93 16.58 15.89 16.15 1.26 Million
06 Dec, 2006 16.06 16.15 15.76 15.93 508 Thousand