ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 18.83 20.04 18.83 20.04 2.73 Million
23 Mar, 2007 18.7 19.26 18.27 19.21 696.78 Thousand
22 Mar, 2007 19.0 19.04 18.48 18.87 633.28 Thousand
21 Mar, 2007 18.91 19.34 18.74 18.83 828.93 Thousand
20 Mar, 2007 18.91 19.56 18.83 18.91 2.17 Million
19 Mar, 2007 17.96 19.56 17.96 19.39 5.19 Million
16 Mar, 2007 18.44 18.74 18.18 18.31 1.69 Million
15 Mar, 2007 17.31 18.27 17.1 18.27 1.26 Million
14 Mar, 2007 16.88 17.1 16.62 17.1 375.85 Thousand
13 Mar, 2007 17.36 17.44 17.06 17.1 480.54 Thousand