ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 18.74 19.04 18.61 18.61 638.43 Thousand
10 Apr, 2007 18.78 18.91 18.48 18.57 765.43 Thousand
09 Apr, 2007 19.34 19.39 18.74 18.78 792.89 Thousand
04 Apr, 2007 19.52 19.52 19.17 19.21 475.39 Thousand
03 Apr, 2007 19.78 19.82 19.26 19.26 775.73 Thousand
02 Apr, 2007 19.39 20.12 19.39 19.52 1 Million
30 Mar, 2007 19.86 20.04 19.21 19.21 1.42 Million
29 Mar, 2007 20.12 20.99 19.86 19.86 3.14 Million
28 Mar, 2007 20.04 20.21 19.43 20.04 1.22 Million
27 Mar, 2007 20.34 20.47 19.6 19.86 3.03 Million