ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 18.48 18.7 18.39 18.52 175.05 Thousand
24 Apr, 2007 18.83 18.83 18.39 18.52 276.31 Thousand
23 Apr, 2007 18.7 19.0 18.44 18.52 600.67 Thousand
20 Apr, 2007 18.83 19.13 18.61 18.65 547.47 Thousand
19 Apr, 2007 18.57 18.83 18.44 18.7 437.63 Thousand
18 Apr, 2007 18.74 18.74 18.57 18.57 526.88 Thousand
17 Apr, 2007 19.21 19.34 18.61 18.61 1.01 Million
16 Apr, 2007 18.74 19.26 18.52 19.04 1.58 Million
13 Apr, 2007 18.83 18.91 18.31 18.44 703.65 Thousand
12 Apr, 2007 18.83 18.83 18.61 18.74 403.31 Thousand