ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 20.81 20.9 20.34 20.6 1.55 Million
06 Jul, 2007 21.03 21.24 20.29 20.55 2.39 Million
05 Jul, 2007 20.55 21.33 20.16 20.81 3.16 Million
04 Jul, 2007 20.21 21.03 20.21 20.34 6.2 Million
03 Jul, 2007 19.69 20.12 18.74 19.69 1.63 Million
02 Jul, 2007 19.86 20.12 19.56 19.69 2.49 Million
29 Jun, 2007 19.13 19.47 19.0 19.09 774.01 Thousand
28 Jun, 2007 19.6 19.82 18.87 19.09 1.82 Million
27 Jun, 2007 20.73 20.73 19.52 19.6 10.29 Million
26 Jun, 2007 18.14 19.39 17.62 19.39 2.14 Million