ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 21.58 21.58 20.45 20.45 1.48 Million
20 Jul, 2007 19.95 20.81 19.63 20.81 867.91 Thousand
19 Jul, 2007 19.5 19.86 19.27 19.45 670.14 Thousand
18 Jul, 2007 19.86 19.9 19.13 19.22 854.84 Thousand
17 Jul, 2007 19.77 20.13 19.31 19.95 1.06 Million
16 Jul, 2007 19.86 20.34 19.69 19.95 1.02 Million
13 Jul, 2007 20.29 20.29 19.69 19.86 691.63 Thousand
12 Jul, 2007 20.16 20.47 19.86 19.99 592.09 Thousand
11 Jul, 2007 20.6 20.6 20.04 20.04 1.14 Million
10 Jul, 2007 20.9 21.37 20.55 20.64 1.47 Million