ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 18.29 18.29 17.56 17.56 445.03 Thousand
17 Aug, 2007 18.02 18.48 17.37 17.37 601.44 Thousand
16 Aug, 2007 19.85 19.95 18.66 18.66 599.82 Thousand
15 Aug, 2007 20.87 21.32 19.99 20.04 678.83 Thousand
14 Aug, 2007 20.73 21.55 20.68 21.05 1.2 Million
13 Aug, 2007 20.22 20.73 20.22 20.64 1.06 Million
10 Aug, 2007 19.76 19.76 19.44 19.76 338.61 Thousand
09 Aug, 2007 19.85 19.95 19.76 19.76 206.39 Thousand
08 Aug, 2007 19.81 19.95 19.39 19.62 320.87 Thousand
07 Aug, 2007 19.81 19.85 19.49 19.49 238.64 Thousand