ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2007 16.58 17.1 16.58 16.93 90.96 Thousand
06 Jun, 2007 17.23 17.31 17.01 17.01 169.9 Thousand
05 Jun, 2007 17.49 17.49 17.01 17.1 111.55 Thousand
04 Jun, 2007 16.84 17.57 16.84 17.36 636.71 Thousand
01 Jun, 2007 16.93 17.19 16.75 16.8 236.83 Thousand
31 May, 2007 16.49 17.19 16.49 16.93 353.54 Thousand
30 May, 2007 16.75 16.75 16.58 16.58 156.17 Thousand
29 May, 2007 16.75 16.88 16.49 16.58 207.66 Thousand
28 May, 2007 17.01 17.01 16.75 16.75 197.36 Thousand
25 May, 2007 16.41 17.66 16.36 17.06 1.53 Million