ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 12.73 12.73 12.59 12.64 88.68 Thousand
29 May, 2008 13.33 13.33 12.55 12.55 291.85 Thousand
28 May, 2008 13.24 13.28 13.05 13.05 27.41 Thousand
27 May, 2008 13.14 13.79 13.14 13.24 112.87 Thousand
26 May, 2008 13.42 13.65 13.19 13.56 295.07 Thousand
23 May, 2008 14.34 14.52 14.11 14.11 446.64 Thousand
22 May, 2008 13.79 14.75 13.37 14.43 765.9 Thousand
21 May, 2008 13.7 13.88 13.42 13.79 261.21 Thousand
20 May, 2008 13.79 14.06 13.42 13.6 304.75 Thousand
19 May, 2008 13.42 13.88 13.33 13.88 245.09 Thousand