ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 12.78 12.78 12.78 12.78 1612.00
12 Jun, 2008 12.87 13.14 12.45 12.87 85.45 Thousand
11 Jun, 2008 13.37 13.6 13.1 13.14 96.74 Thousand
10 Jun, 2008 13.28 13.79 13.28 13.7 145.11 Thousand
09 Jun, 2008 12.96 13.33 12.36 13.24 104.8 Thousand
06 Jun, 2008 13.14 13.28 13.01 13.28 20.96 Thousand
05 Jun, 2008 13.14 13.19 12.96 13.19 17.73 Thousand
04 Jun, 2008 12.91 13.05 12.73 13.05 20.96 Thousand
03 Jun, 2008 12.87 13.01 12.87 13.01 8062.00
02 Jun, 2008 12.78 12.82 12.73 12.82 41.92 Thousand