ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 12.78 13.01 12.5 12.5 132.22 Thousand
30 Apr, 2008 12.91 12.91 12.68 12.78 338.61 Thousand
29 Apr, 2008 13.19 13.24 13.05 13.05 162.85 Thousand
28 Apr, 2008 13.24 13.24 13.14 13.14 109.64 Thousand
25 Apr, 2008 13.42 13.42 13.24 13.24 154.79 Thousand
24 Apr, 2008 13.6 13.65 13.37 13.42 193.49 Thousand
23 Apr, 2008 13.42 13.6 13.42 13.51 217.67 Thousand
22 Apr, 2008 13.33 13.7 13.24 13.42 343.44 Thousand
21 Apr, 2008 13.1 13.28 12.96 13.19 498.24 Thousand
18 Apr, 2008 13.05 13.1 12.91 12.96 201.55 Thousand