ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 21.1 22.0 21.0 21.65 359.26 Thousand
29 Aug, 2019 21.0 21.0 20.7 21.0 140.3 Thousand
28 Aug, 2019 20.9 21.15 20.75 20.9 260.38 Thousand
27 Aug, 2019 22.85 23.2 22.6 22.7 452.26 Thousand
26 Aug, 2019 22.7 22.75 22.2 22.5 151.33 Thousand
23 Aug, 2019 22.8 23.35 22.8 23.0 298.64 Thousand
22 Aug, 2019 22.95 23.2 22.8 22.85 239.28 Thousand
21 Aug, 2019 23.05 23.35 22.8 22.8 204 Thousand
20 Aug, 2019 22.05 23.15 22.05 23.05 427.85 Thousand
19 Aug, 2019 21.5 22.2 21.5 22.05 203.86 Thousand