ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 21.6 21.6 21.05 21.4 73.51 Thousand
12 Sep, 2019 21.6 21.75 21.55 21.55 60.22 Thousand
11 Sep, 2019 21.5 21.65 21.5 21.65 82.5 Thousand
10 Sep, 2019 21.8 21.8 21.4 21.55 73.43 Thousand
09 Sep, 2019 21.95 22.2 21.8 21.8 102.17 Thousand
06 Sep, 2019 21.9 22.3 21.8 21.95 121.02 Thousand
05 Sep, 2019 22.0 22.35 21.8 21.8 141.09 Thousand
04 Sep, 2019 21.85 21.95 21.75 21.9 84.22 Thousand
03 Sep, 2019 22.05 22.1 21.85 21.85 89.26 Thousand
02 Sep, 2019 21.85 22.0 21.7 22.0 165.49 Thousand