ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 22.2 23.5 22.15 23.25 1.46 Million
27 Sep, 2019 22.05 22.4 21.9 22.1 213.59 Thousand
26 Sep, 2019 22.1 23.1 22.05 22.3 1.17 Million
25 Sep, 2019 21.55 22.0 21.25 22.0 386.52 Thousand
24 Sep, 2019 21.55 21.55 21.35 21.55 56.77 Thousand
23 Sep, 2019 21.3 21.5 21.25 21.5 62.67 Thousand
20 Sep, 2019 21.25 21.4 21.25 21.3 103.27 Thousand
19 Sep, 2019 21.4 21.6 21.25 21.25 83.51 Thousand
18 Sep, 2019 21.45 21.65 21.35 21.4 42.48 Thousand
17 Sep, 2019 21.4 21.9 21.4 21.4 118.84 Thousand