ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 23.2 23.5 22.85 22.95 1.79 Million
11 Aug, 2020 23.2 23.8 23.0 23.2 2.69 Million
10 Aug, 2020 22.4 23.2 22.4 23.2 3.34 Million
07 Aug, 2020 22.2 22.9 22.1 22.2 2.95 Million
06 Aug, 2020 22.4 22.9 21.55 21.65 2.62 Million
05 Aug, 2020 21.45 22.4 21.3 22.2 1.64 Million
04 Aug, 2020 21.75 21.85 21.3 21.35 593.01 Thousand
03 Aug, 2020 21.1 21.95 21.1 21.55 884.27 Thousand
31 Jul, 2020 20.75 21.25 20.75 20.95 255.57 Thousand
30 Jul, 2020 20.95 21.35 20.7 21.0 603.58 Thousand