ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 22.4 23.0 22.3 22.85 367.58 Thousand
08 Sep, 2020 23.0 23.5 22.9 23.1 426.83 Thousand
07 Sep, 2020 23.85 23.95 22.85 22.85 748.81 Thousand
04 Sep, 2020 22.7 23.6 22.5 23.3 612.6 Thousand
03 Sep, 2020 23.6 24.4 23.1 23.1 1.64 Million
02 Sep, 2020 22.6 23.75 22.55 23.65 3.21 Million
01 Sep, 2020 21.45 22.7 21.35 22.4 841.68 Thousand
31 Aug, 2020 21.45 21.6 21.3 21.5 240.36 Thousand
28 Aug, 2020 21.7 21.7 21.2 21.35 280.32 Thousand
27 Aug, 2020 22.1 22.1 21.65 21.7 224.36 Thousand