ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 21.55 21.75 21.3 21.3 171.62 Thousand
22 Sep, 2020 22.0 22.0 21.35 21.4 303.02 Thousand
21 Sep, 2020 22.35 22.35 21.95 22.05 226.63 Thousand
18 Sep, 2020 22.55 22.55 22.3 22.4 162.39 Thousand
17 Sep, 2020 22.3 22.65 22.25 22.35 195.43 Thousand
16 Sep, 2020 22.7 22.7 22.2 22.35 189.97 Thousand
15 Sep, 2020 22.65 22.7 22.3 22.45 182.95 Thousand
14 Sep, 2020 22.0 22.45 21.9 22.3 284.25 Thousand
11 Sep, 2020 22.6 22.75 22.0 22.0 373.93 Thousand
10 Sep, 2020 22.85 23.1 22.55 22.6 468.74 Thousand