ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 20.6 21.2 20.6 20.65 633.56 Thousand
28 Jul, 2020 21.8 22.4 21.0 21.0 1.51 Million
27 Jul, 2020 21.85 22.45 21.15 21.8 2.53 Million
24 Jul, 2020 20.6 22.0 20.1 21.5 3.64 Million
23 Jul, 2020 19.75 21.45 19.75 20.8 3.15 Million
22 Jul, 2020 19.65 19.9 19.55 19.7 386.16 Thousand
21 Jul, 2020 19.45 19.7 19.4 19.5 255.05 Thousand
20 Jul, 2020 19.2 19.65 19.0 19.45 147.74 Thousand
17 Jul, 2020 19.15 19.9 18.95 19.1 882.34 Thousand
16 Jul, 2020 19.1 19.35 19.0 19.05 160.93 Thousand